VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,277,680 Value ($000) $493,664 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 13,531,027 Value ($000) $567,897 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 13,600,886 Value ($000) $501,873 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 13,594,010 Value ($000) $446,563 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 13,740,745 Value ($000) $501,125 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 13,782,523 Value ($000) $465,022 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,277,680	$493,664	$38.27	$33.88 - $43.71
Q3 2025	13,531,027	$567,897	$41.16	$36.67 - $43.88
Q2 2025	13,600,886	$501,873	$34.06	$27.22 - $37.58
Q1 2025	13,594,010	$446,563	$36.41	$31.79 - $40.75
Q4 2024	13,740,745	$501,125	$36.90	$32.91 - $40.99
Q3 2024	13,782,523	$465,022	$35.55	$31.22 - $41.61