VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,470 Value ($000) $2,323 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 65,546 Value ($000) $2,751 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 56,674 Value ($000) $2,091 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 54,326 Value ($000) $1,785 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 54,326 Value ($000) $1,981 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,470	$2,323	$38.27	$33.88 - $43.71
Q3 2025	65,546	$2,751	$41.16	$36.67 - $43.88
Q2 2025	56,674	$2,091	$34.06	$27.22 - $37.58
Q1 2025	54,326	$1,785	$36.41	$31.79 - $40.75
Q4 2024	54,326	$1,981	$36.90	$32.91 - $40.99