VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,086 Value ($000) $7,587 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 125,803 Value ($000) $5,280 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 115,147 Value ($000) $4,249 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 93,871 Value ($000) $3,084 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 92,844 Value ($000) $3,386 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,086	$7,587	$38.27	$33.88 - $43.71
Q3 2025	125,803	$5,280	$41.16	$36.67 - $43.88
Q2 2025	115,147	$4,249	$34.06	$27.22 - $37.58
Q1 2025	93,871	$3,084	$36.41	$31.79 - $40.75
Q4 2024	92,844	$3,386	$36.90	$32.91 - $40.99