VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $1 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 20 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 77 Value ($000) $3 Avg Close $36.41 Range $31.79 - $40.75