VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $19 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 268 Value ($000) $11 Avg Close $41.16 Range $36.67 - $43.88

Q1 2025

Shares 528 Value ($000) $17 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 824 Value ($000) $30 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$19	$38.27	$33.88 - $43.71
Q3 2025	268	$11	$41.16	$36.67 - $43.88
Q1 2025	528	$17	$36.41	$31.79 - $40.75
Q4 2024	824	$30	$36.90	$32.91 - $40.99