VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $20 Avg Close $38.27 Range $33.88 - $43.71
Q2 2025
Shares 530 Value ($000) $20 Avg Close $34.06 Range $27.22 - $37.58