VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,738 Value ($000) $16,540 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 253,876 Value ($000) $7,560 Avg Close $34.59 Range $26.10 - $46.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,738	$16,540	$27.13	$17.41 - $39.19
Q3 2025	253,876	$7,560	$34.59	$26.10 - $46.86