VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,284 Value ($000) $7,866 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 312,533 Value ($000) $9,307 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 2,682 Value ($000) $105 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,284	$7,866	$27.13	$17.41 - $39.19
Q3 2025	312,533	$9,307	$34.59	$26.10 - $46.86
Q2 2025	2,682	$105	$47.68	$39.24 - $73.95