VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,212 Value ($000) $4,868 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 157,223 Value ($000) $4,682 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 38,061 Value ($000) $1,494 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,212	$4,868	$27.13	$17.41 - $39.19
Q3 2025	157,223	$4,682	$34.59	$26.10 - $46.86
Q2 2025	38,061	$1,494	$47.68	$39.24 - $73.95