VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,082 Value ($000) $4,760 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 277,356 Value ($000) $8,260 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 130,844 Value ($000) $5,136 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,082	$4,760	$27.13	$17.41 - $39.19
Q3 2025	277,356	$8,260	$34.59	$26.10 - $46.86
Q2 2025	130,844	$5,136	$47.68	$39.24 - $73.95