VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,846 Value ($000) $0 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 23,197 Value ($000) $1 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,846	$0	$34.59	$26.10 - $46.86
Q2 2025	23,197	$1	$47.68	$39.24 - $73.95