VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,200 Value ($000) $2,698 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 103,200 Value ($000) $3,073 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 227,700 Value ($000) $8,937 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,200	$2,698	$27.13	$17.41 - $39.19
Q3 2025	103,200	$3,073	$34.59	$26.10 - $46.86
Q2 2025	227,700	$8,937	$47.68	$39.24 - $73.95