VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,013 Value ($000) $1,673 Avg Close $27.13 Range $17.41 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,013	$1,673	$27.13	$17.41 - $39.19