VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,246 Value ($000) $869 Avg Close $27.13 Range $17.41 - $39.19

Q2 2025

Shares 10,065 Value ($000) $395 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,246	$869	$27.13	$17.41 - $39.19
Q2 2025	10,065	$395	$47.68	$39.24 - $73.95