Ticker: VNO CUSIP: 929042109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,494 | $1,281 | — | — |
| Q3 2025 | 35,666 | $1,446 | — | — |
| Q2 2025 | 35,666 | $1,364 | — | — |
| Q1 2025 | 37,553 | $1,389 | — | — |
| Q4 2024 | 41,831 | $1,759 | — | — |
| Q3 2024 | 18,276 | $720 | — | — |
| Q3 2022 | 11,011 | $255,015 | — | — |
| Q2 2022 | 11,011 | $314,804 | — | — |
| Q1 2022 | 11,011 | $499,019 | — | — |
| Q4 2021 | 11,011 | $460,920 | — | — |
| Q3 2021 | 11,011 | $462,572 | — | — |
| Q2 2021 | 13,437 | $627,105 | — | — |
| Q1 2021 | 31,206 | $1,416,440 | — | — |
| Q4 2020 | 195,329 | $7,293,585 | — | — |
| Q3 2020 | 187,434 | $6,318,400 | — | — |
| Q2 2020 | 155,881 | $5,956,213 | — | — |
| Q1 2020 | 148,945 | $5,393,298 | — | — |
| Q4 2019 | 117,979 | $7,845,604 | — | — |
| Q3 2019 | 127,607 | $8,124,737 | — | — |
| Q2 2019 | 124,607 | $7,987,309 | — | — |
| Q1 2019 | 127,307 | $8,585,584 | — | — |
| Q4 2018 | 114,177 | $7,082,399 | — | — |
| Q3 2018 | 114,577 | $8,364,121 | — | — |
| Q2 2018 | 123,908 | $9,159,280 | — | — |
| Q1 2018 | 226,987 | $15,276,225 | — | — |
| Q4 2017 | 253,384 | $19,809,561 | — | — |
| Q3 2017 | 263,493 | $20,257,342 | — | — |
| Q2 2017 | 229,942 | $21,591,555 | — | — |
| Q1 2017 | 234,932 | $23,566,029 | — | — |
| Q4 2016 | 192,846 | $21,735,268 | — | — |
| Q3 2016 | 191,823 | $19,414,405 | — | — |
| Q2 2016 | 190,867 | $18,481,692 | — | — |
| Q1 2016 | 197,338 | $18,634,627 | — | — |
| Q4 2015 | 203,596 | $20,351,454 | — | — |
| Q3 2015 | 179,372 | $16,218,817 | — | — |
| Q2 2015 | 81,474 | $7,734,328 | — | — |
| Q1 2015 | 276,953 | $32,568,206 | — | — |
| Q4 2014 | 225,403 | $26,532,188 | — | — |
| Q3 2014 | 168,828 | $16,876,045 | — | — |
| Q2 2014 | 294,253 | $31,405,622 | — | — |
| Q1 2014 | 281,535 | $27,748,090 | — | — |
| Q4 2013 | 197,910 | $17,570,356 | — | — |
| Q3 2013 | 232,635 | $19,556,090 | — | — |
| Q2 2013 | 230,641 | $19,203,621 | — | — |