VORNADO RLTY TR

Ticker: VNO CUSIP: 929042109 Class: REIT

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,200 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 5,200 Value ($000) $488 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $522 Avg Close — Range —
Q4 2016
Shares 5,200 Value ($000) $543 Avg Close — Range —
Q3 2016
Shares 5,200 Value ($000) $526 Avg Close — Range —
Q2 2016
Shares 5,200 Value ($000) $521 Avg Close — Range —
Q1 2016
Shares 5,200 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 5,200 Value ($000) $520 Avg Close — Range —
Q3 2015
Shares 5,200 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 5,200 Value ($000) $582 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $612 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $520 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $427 Avg Close — Range —