Ticker: VNO CUSIP: 929042109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,320 | $310 | — | — |
| Q3 2025 | 33,035 | $1,339 | — | — |
| Q2 2025 | 61,650 | $2,357 | — | — |
| Q1 2025 | 61,611 | $2,279 | — | — |
| Q4 2024 | 58,470 | $2,458 | — | — |
| Q3 2024 | 58,470 | $2,304 | — | — |
| Q2 2024 | 58,470 | $1,537 | — | — |
| Q1 2024 | 58,470 | $1,682 | — | — |
| Q4 2023 | 61,420 | $1,735 | — | — |
| Q3 2023 | 61,420 | $1,393 | — | — |
| Q2 2023 | 61,420 | $1,114 | — | — |
| Q1 2023 | 64,740 | $995 | — | — |
| Q4 2022 | 59,465 | $1,237 | — | — |
| Q3 2022 | 33,465 | $776 | — | — |
| Q2 2022 | 33,465 | $957 | — | — |
| Q1 2022 | 39,161 | $1,774 | — | — |
| Q4 2021 | 48,746 | $2,041 | — | — |
| Q3 2021 | 24,857 | $1,044 | — | — |
| Q2 2021 | 28,740 | $1,342 | — | — |
| Q1 2021 | 29,545 | $1,341 | — | — |
| Q4 2020 | 123,240 | $4,601 | — | — |
| Q3 2020 | 127,600 | $4,301 | — | — |
| Q2 2020 | 51,150 | $1,954 | — | — |
| Q1 2020 | 40,270 | $1,458 | — | — |
| Q4 2019 | 78,385 | $5,213 | — | — |