VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,741 Value ($000) $2,581 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 51,841 Value ($000) $2,583 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 50,941 Value ($000) $2,041 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 47,841 Value ($000) $2,371 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 47,141 Value ($000) $2,211 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 53,567 Value ($000) $2,702 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 62,307 Value ($000) $3,077 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 72,407 Value ($000) $2,882 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 70,613 Value ($000) $2,604 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 60,213 Value ($000) $2,285 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 61,113 Value ($000) $2,396 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 53,986 Value ($000) $1,556 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 51,286 Value ($000) $1,270 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 49,295 Value ($000) $1,466 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 39,095 Value ($000) $1,443 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 34,315 Value ($000) $1,331 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 33,815 Value ($000) $1,571 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 23,515 Value ($000) $1,014 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 17,915 Value ($000) $759 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 7,900 Value ($000) $309 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,741	$2,581	$48.17	$45.20 - $49.99
Q1 2019	51,841	$2,583	$42.65	$35.21 - $46.66
Q4 2018	50,941	$2,041	$39.92	$32.95 - $47.04
Q3 2018	47,841	$2,371	$44.41	$41.52 - $46.25
Q2 2018	47,141	$2,211	$46.49	$41.74 - $49.65
Q1 2018	53,567	$2,702	$46.39	$40.96 - $49.28
Q4 2017	62,307	$3,077	$38.59	$35.20 - $47.13
Q3 2017	72,407	$2,882	$34.38	$32.16 - $37.39
Q2 2017	70,613	$2,604	$32.66	$30.10 - $35.33
Q1 2017	60,213	$2,285	$36.14	$32.32 - $38.54
Q4 2016	61,113	$2,396	$31.62	$25.68 - $36.94
Q3 2016	53,986	$1,556	$24.50	$20.40 - $26.57
Q2 2016	51,286	$1,270	$27.42	$20.67 - $30.25
Q1 2016	49,295	$1,466	$27.12	$23.07 - $33.17
Q4 2015	39,095	$1,443	$35.47	$32.05 - $38.03
Q3 2015	34,315	$1,331	$39.39	$33.10 - $43.06
Q2 2015	33,815	$1,571	$40.34	$37.54 - $43.26
Q1 2015	23,515	$1,014	$37.71	$34.27 - $40.27
Q4 2014	17,915	$759	$35.79	$30.38 - $38.81
Q3 2014	7,900	$309	$33.96	$31.97 - $35.87