VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,049 Value ($000) $248 Avg Close $58.57 Range $54.35 - $62.92
Q1 2021
Shares 3,584 Value ($000) $228 Avg Close $55.02 Range $49.80 - $59.97
Q4 2019
Shares 5,473 Value ($000) $333 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 9,100 Value ($000) $495 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 9,100 Value ($000) $503 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 9,100 Value ($000) $455 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 9,100 Value ($000) $365 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 9,100 Value ($000) $452 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 9,100 Value ($000) $428 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 9,100 Value ($000) $460 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 9,100 Value ($000) $450 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 9,100 Value ($000) $363 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 31,500 Value ($000) $1,162 Avg Close $32.66 Range $30.10 - $35.33
Q4 2016
Shares 5,200 Value ($000) $204 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 10,100 Value ($000) $250 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 8,500 Value ($000) $253 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 8,500 Value ($000) $314 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 21,100 Value ($000) $818 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 24,300 Value ($000) $1,129 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 5,500 Value ($000) $237 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 5,500 Value ($000) $233 Avg Close $35.79 Range $30.38 - $38.81