VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,300 Value ($000) $3,002 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 150,800 Value ($000) $11,280 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 32,500 Value ($000) $2,308 Avg Close $63.12 Range $51.42 - $70.33
Q3 2024
Shares 33,600 Value ($000) $2,662 Avg Close $68.90 Range $61.72 - $77.24
Q3 2023
Shares 82,235 Value ($000) $5,465 Avg Close $67.15 Range $62.15 - $72.48
Q1 2023
Shares 41,293 Value ($000) $2,951 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 18,000 Value ($000) $1,107 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 18,000 Value ($000) $1,089 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 21,261 Value ($000) $1,269 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 208,051 Value ($000) $13,804 Avg Close $63.14 Range $55.79 - $69.31
Q3 2021
Shares 181,851 Value ($000) $11,184 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 507,851 Value ($000) $31,233 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 133,151 Value ($000) $8,474 Avg Close $55.02 Range $49.80 - $59.97
Q3 2020
Shares 278,284 Value ($000) $13,338 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 126,792 Value ($000) $5,915 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 23,835 Value ($000) $1,453 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 126,763 Value ($000) $6,901 Avg Close $48.05 Range $42.97 - $51.77