VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,337 Value ($000) $973 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 13,056 Value ($000) $872 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 13,614 Value ($000) $976 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 13,517 Value ($000) $966 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 13,818 Value ($000) $850 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 13,719 Value ($000) $830 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 13,597 Value ($000) $810 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 13,167 Value ($000) $873 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 13,224 Value ($000) $877 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 12,774 Value ($000) $784 Avg Close $58.57 Range $54.35 - $62.92

Q1 2021

Shares 16,983 Value ($000) $1,081 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 26,391 Value ($000) $1,552 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 29,384 Value ($000) $1,408 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 28,644 Value ($000) $1,337 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 28,793 Value ($000) $1,167 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 31,336 Value ($000) $1,911 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 31,438 Value ($000) $1,711 Avg Close $48.05 Range $42.97 - $51.77

Q3 2018

Shares 4,962 Value ($000) $246 Avg Close $44.41 Range $41.52 - $46.25

Q2 2017

Shares 22,688 Value ($000) $837 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 32,939 Value ($000) $1,250 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 34,911 Value ($000) $1,369 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 47,378 Value ($000) $1,365 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 56,459 Value ($000) $1,398 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 30,957 Value ($000) $921 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 28,791 Value ($000) $1,063 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 27,707 Value ($000) $1,074 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 27,320 Value ($000) $1,269 Avg Close $40.34 Range $37.54 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,337	$973	$66.16	$59.66 - $72.38
Q3 2023	13,056	$872	$67.15	$62.15 - $72.48
Q2 2023	13,614	$976	$67.46	$62.17 - $73.00
Q1 2023	13,517	$966	$65.61	$57.45 - $73.11
Q4 2022	13,818	$850	$59.85	$55.06 - $65.01
Q3 2022	13,719	$830	$56.94	$52.27 - $60.83
Q2 2022	13,597	$810	$59.72	$52.68 - $65.70
Q1 2022	13,167	$873	$63.14	$55.79 - $69.31
Q4 2021	13,224	$877	$60.79	$56.10 - $65.41
Q3 2021	12,774	$784	$58.57	$54.35 - $62.92
Q1 2021	16,983	$1,081	$55.02	$49.80 - $59.97
Q4 2020	26,391	$1,552	$49.49	$42.88 - $55.68
Q3 2020	29,384	$1,408	$44.82	$41.00 - $48.27
Q2 2020	28,644	$1,337	$40.32	$32.54 - $48.70
Q1 2020	28,793	$1,167	$49.35	$26.97 - $57.70
Q4 2019	31,336	$1,911	$50.95	$45.47 - $57.30
Q3 2019	31,438	$1,711	$48.05	$42.97 - $51.77
Q3 2018	4,962	$246	$44.41	$41.52 - $46.25
Q2 2017	22,688	$837	$32.66	$30.10 - $35.33
Q1 2017	32,939	$1,250	$36.14	$32.32 - $38.54
Q4 2016	34,911	$1,369	$31.62	$25.68 - $36.94
Q3 2016	47,378	$1,365	$24.50	$20.40 - $26.57
Q2 2016	56,459	$1,398	$27.42	$20.67 - $30.25
Q1 2016	30,957	$921	$27.12	$23.07 - $33.17
Q4 2015	28,791	$1,063	$35.47	$32.05 - $38.03
Q3 2015	27,707	$1,074	$39.39	$33.10 - $43.06
Q2 2015	27,320	$1,269	$40.34	$37.54 - $43.26