VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $6 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 39 Value ($000) $3 Avg Close $72.96 Range $65.62 - $77.48
Q4 2023
Shares 260 Value ($000) $19 Avg Close $66.16 Range $59.66 - $72.38
Q1 2023
Shares 550 Value ($000) $39 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 550 Value ($000) $34 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 550 Value ($000) $33 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 550 Value ($000) $33 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 550 Value ($000) $36 Avg Close $63.14 Range $55.79 - $69.31
Q4 2020
Shares 65 Value ($000) $4 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 65 Value ($000) $3 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 65 Value ($000) $3 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 85 Value ($000) $3 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 150 Value ($000) $9 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 661 Value ($000) $36 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 531 Value ($000) $29 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 500 Value ($000) $25 Avg Close $42.65 Range $35.21 - $46.66
Q2 2018
Shares 190 Value ($000) $9 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,210 Value ($000) $61 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 190 Value ($000) $9 Avg Close $38.59 Range $35.20 - $47.13