VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 72,908 Value ($000) $3,621 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 74,597 Value ($000) $3,506 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 82,611 Value ($000) $4,171 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 84,825 Value ($000) $4,196 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 9,265 Value ($000) $369 Avg Close $34.38 Range $32.16 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	72,908	$3,621	$44.41	$41.52 - $46.25
Q2 2018	74,597	$3,506	$46.49	$41.74 - $49.65
Q1 2018	82,611	$4,171	$46.39	$40.96 - $49.28
Q4 2017	84,825	$4,196	$38.59	$35.20 - $47.13
Q3 2017	9,265	$369	$34.38	$32.16 - $37.39