VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,446 Value ($000) $15,006 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 222,292 Value ($000) $16,627 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 227,864 Value ($000) $16,178 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 284,039 Value ($000) $19,246 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 249,935 Value ($000) $17,203 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 219,516 Value ($000) $17,390 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 218,989 Value ($000) $15,581 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,291,199 Value ($000) $95,446 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,836,752 Value ($000) $134,010 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,078,532 Value ($000) $138,118 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,104,728 Value ($000) $150,930 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,050,436 Value ($000) $146,523 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 2,085,812 Value ($000) $128 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 2,236,127 Value ($000) $135,285 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 3,543,117 Value ($000) $210,922 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 3,329,652 Value ($000) $220,922 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,332,642 Value ($000) $220,988 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 3,164,429 Value ($000) $194,264 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 3,085,286 Value ($000) $189,745 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 3,278,171 Value ($000) $208,623 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 2,764,130 Value ($000) $162,559 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,020,072 Value ($000) $96,156 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,788,349 Value ($000) $83,426 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,609,290 Value ($000) $65,256 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 436,529 Value ($000) $26,620 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 228,206 Value ($000) $12,423 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 713,087 Value ($000) $38,687 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 731,004 Value ($000) $36,522 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 63,209 Value ($000) $2,536 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,204,463 Value ($000) $59,825 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 3,265,756 Value ($000) $153,491 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 8,565,070 Value ($000) $432,535 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 6,034,825 Value ($000) $298,543 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 4,794,258 Value ($000) $190,666 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 5,655,104 Value ($000) $208,617 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 4,418,219 Value ($000) $167,716 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 680,623 Value ($000) $26,694 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,278,898 Value ($000) $36,858 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,544,364 Value ($000) $62,999 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,669,030 Value ($000) $109,228 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 2,036,160 Value ($000) $75,154 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,916,964 Value ($000) $74,322 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,972,897 Value ($000) $91,680 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,202,332 Value ($000) $51,831 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 632,057 Value ($000) $26,786 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 93,796 Value ($000) $3,668 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 50,512 Value ($000) $1,836 Avg Close $31.98 Range $29.16 - $33.63