VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,322 Value ($000) $824 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 20,322 Value ($000) $1,239 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 32,300 Value ($000) $1,758 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 32,300 Value ($000) $1,786 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 32,300 Value ($000) $1,614 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 44,636 Value ($000) $1,792 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 44,636 Value ($000) $2,217 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 44,636 Value ($000) $2,098 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 52,487 Value ($000) $2,651 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 57,965 Value ($000) $2,868 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 73,700 Value ($000) $2,940 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 73,700 Value ($000) $2,719 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 73,700 Value ($000) $2,798 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 91,675 Value ($000) $3,595 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 91,675 Value ($000) $2,642 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 85,000 Value ($000) $2,104 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 61,975 Value ($000) $1,844 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 38,475 Value ($000) $1,420 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 42,375 Value ($000) $1,642 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 46,775 Value ($000) $2,173 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 46,775 Value ($000) $2,016 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 46,775 Value ($000) $1,982 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 66,375 Value ($000) $2,595 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 73,475 Value ($000) $2,670 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,322	$824	$49.35	$26.97 - $57.70
Q4 2019	20,322	$1,239	$50.95	$45.47 - $57.30
Q3 2019	32,300	$1,758	$48.05	$42.97 - $51.77
Q2 2019	32,300	$1,786	$48.17	$45.20 - $49.99
Q1 2019	32,300	$1,614	$42.65	$35.21 - $46.66
Q4 2018	44,636	$1,792	$39.92	$32.95 - $47.04
Q3 2018	44,636	$2,217	$44.41	$41.52 - $46.25
Q2 2018	44,636	$2,098	$46.49	$41.74 - $49.65
Q1 2018	52,487	$2,651	$46.39	$40.96 - $49.28
Q4 2017	57,965	$2,868	$38.59	$35.20 - $47.13
Q3 2017	73,700	$2,940	$34.38	$32.16 - $37.39
Q2 2017	73,700	$2,719	$32.66	$30.10 - $35.33
Q1 2017	73,700	$2,798	$36.14	$32.32 - $38.54
Q4 2016	91,675	$3,595	$31.62	$25.68 - $36.94
Q3 2016	91,675	$2,642	$24.50	$20.40 - $26.57
Q2 2016	85,000	$2,104	$27.42	$20.67 - $30.25
Q1 2016	61,975	$1,844	$27.12	$23.07 - $33.17
Q4 2015	38,475	$1,420	$35.47	$32.05 - $38.03
Q3 2015	42,375	$1,642	$39.39	$33.10 - $43.06
Q2 2015	46,775	$2,173	$40.34	$37.54 - $43.26
Q1 2015	46,775	$2,016	$37.71	$34.27 - $40.27
Q4 2014	46,775	$1,982	$35.79	$30.38 - $38.81
Q3 2014	66,375	$2,595	$33.96	$31.97 - $35.87
Q2 2014	73,475	$2,670	$31.98	$29.16 - $33.63