VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,386 Value ($000) $401 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 5,386 Value ($000) $403 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,386 Value ($000) $382 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 6,606 Value ($000) $448 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,431 Value ($000) $374 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,361 Value ($000) $425 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 6,374 Value ($000) $454 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,494 Value ($000) $480 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,402 Value ($000) $540 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 7,402 Value ($000) $492 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 7,452 Value ($000) $534 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 7,619 Value ($000) $544 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 7,619 Value ($000) $468 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 7,539 Value ($000) $456 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 10,779 Value ($000) $642 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 10,779 Value ($000) $715 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 10,854 Value ($000) $720 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 10,935 Value ($000) $671 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 10,965 Value ($000) $675 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 11,445 Value ($000) $728 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 11,445 Value ($000) $673 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 11,545 Value ($000) $554 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 11,995 Value ($000) $560 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 13,013 Value ($000) $527 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 13,413 Value ($000) $817 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 15,463 Value ($000) $842 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 15,463 Value ($000) $855 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 15,463 Value ($000) $773 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 15,613 Value ($000) $626 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 15,733 Value ($000) $781 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 16,958 Value ($000) $797 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 17,901 Value ($000) $904 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 20,063 Value ($000) $993 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 21,850 Value ($000) $872 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 25,757 Value ($000) $950 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 28,638 Value ($000) $1,087 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 35,457 Value ($000) $1,391 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 64,093 Value ($000) $1,847 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 63,089 Value ($000) $1,562 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 61,063 Value ($000) $1,818 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 56,414 Value ($000) $2,082 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 51,847 Value ($000) $2,010 Avg Close $39.39 Range $33.10 - $43.06