VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,481 Value ($000) $632 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,946 Value ($000) $220 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,962 Value ($000) $210 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,345 Value ($000) $294 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,199 Value ($000) $289 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,655 Value ($000) $290 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,453 Value ($000) $246 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,524 Value ($000) $261 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,696 Value ($000) $270 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,717 Value ($000) $247 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,780 Value ($000) $271 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 4,710 Value ($000) $337 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,562 Value ($000) $281 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,246 Value ($000) $318 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,257 Value ($000) $314 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,816 Value ($000) $387 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,693 Value ($000) $377 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,390 Value ($000) $331 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,104 Value ($000) $314 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,838 Value ($000) $309 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 10,608 Value ($000) $624 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 11,445 Value ($000) $550 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 11,066 Value ($000) $517 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 8,390 Value ($000) $340 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 5,907 Value ($000) $360 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,660 Value ($000) $90 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,438 Value ($000) $79 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,214 Value ($000) $61 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,777 Value ($000) $71 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,871 Value ($000) $93 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,901 Value ($000) $89 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,077 Value ($000) $54 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 847 Value ($000) $42 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 3,668 Value ($000) $146 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 3,903 Value ($000) $144 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 4,625 Value ($000) $176 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,962 Value ($000) $77 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 6,657 Value ($000) $191 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 17,863 Value ($000) $443 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 33,502 Value ($000) $997 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 38,783 Value ($000) $1,432 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 37,534 Value ($000) $1,455 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 31,098 Value ($000) $1,446 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 29,863 Value ($000) $1,288 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 20,836 Value ($000) $882 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 10,671 Value ($000) $417 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 9,642 Value ($000) $351 Avg Close $31.98 Range $29.16 - $33.63