VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $539 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 5,853 Value ($000) $438 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 7,159 Value ($000) $508 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 6,569 Value ($000) $445 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,969 Value ($000) $342 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,275 Value ($000) $418 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 5,496 Value ($000) $391 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 7,216 Value ($000) $533 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 10,409 Value ($000) $759 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 10,370 Value ($000) $689 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 14,751 Value ($000) $1,057 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 18,240 Value ($000) $1,303 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 20,408 Value ($000) $1,255 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 20,566 Value ($000) $1,244 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 24,476 Value ($000) $247 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,352 Value ($000) $288 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,866 Value ($000) $256 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 4,059 Value ($000) $249 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,036 Value ($000) $310 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,785 Value ($000) $304 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 5,635 Value ($000) $332 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,962 Value ($000) $286 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 6,296 Value ($000) $293 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 9,976 Value ($000) $405 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 10,382 Value ($000) $634 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 10,790 Value ($000) $588 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 9,004 Value ($000) $499 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 8,807 Value ($000) $440 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 8,298 Value ($000) $332 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 8,045 Value ($000) $400 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 8,713 Value ($000) $409 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,838 Value ($000) $294 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 5,975 Value ($000) $295 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 5,978 Value ($000) $239 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 5,616 Value ($000) $207 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 6,847 Value ($000) $260 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 5,835 Value ($000) $228 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 11,026 Value ($000) $273 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 10,620 Value ($000) $317 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 62,707 Value ($000) $2,314 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 80,062 Value ($000) $3,104 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 77,150 Value ($000) $3,586 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 79,265 Value ($000) $3,417 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 82,446 Value ($000) $3,494 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 75,726 Value ($000) $2,961 Avg Close $33.96 Range $31.97 - $35.87