VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $2 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 21 Value ($000) $2 Avg Close $72.96 Range $65.62 - $77.48

Q2 2021

Shares 16 Value ($000) $0 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 16 Value ($000) $1 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 16 Value ($000) $0 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 28 Value ($000) $1 Avg Close $44.82 Range $41.00 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$2	$72.55	$67.53 - $76.47
Q3 2025	21	$2	$72.96	$65.62 - $77.48
Q2 2021	16	$0	$60.31	$54.56 - $64.81
Q1 2021	16	$1	$55.02	$49.80 - $59.97
Q4 2020	16	$0	$49.49	$42.88 - $55.68
Q3 2020	28	$1	$44.82	$41.00 - $48.27