VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790 Value ($000) $133 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,790 Value ($000) $134 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,790 Value ($000) $127 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,790 Value ($000) $121 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,790 Value ($000) $123 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,681 Value ($000) $133 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,670 Value ($000) $119 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,670 Value ($000) $123 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,670 Value ($000) $122 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,670 Value ($000) $111 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,670 Value ($000) $120 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,670 Value ($000) $119 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,670 Value ($000) $103 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,770 Value ($000) $107 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 530 Value ($000) $32 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 175 Value ($000) $12 Avg Close $63.14 Range $55.79 - $69.31
Q1 2020
Shares 75 Value ($000) $3 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 75 Value ($000) $5 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 65 Value ($000) $4 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 50 Value ($000) $3 Avg Close $48.17 Range $45.20 - $49.99
Q2 2018
Shares 50 Value ($000) $2 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 40 Value ($000) $2 Avg Close $46.39 Range $40.96 - $49.28
Q3 2017
Shares 700 Value ($000) $28 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 700 Value ($000) $26 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,415 Value ($000) $54 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 950 Value ($000) $37 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 950 Value ($000) $27 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 950 Value ($000) $24 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 950 Value ($000) $28 Avg Close $27.12 Range $23.07 - $33.17