VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q1 2025
Shares 20 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 20 Value ($000) $1 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 85 Value ($000) $7 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 14 Value ($000) $1 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 68 Value ($000) $5 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 68 Value ($000) $5 Avg Close $66.16 Range $59.66 - $72.38
Q3 2020
Shares 845 Value ($000) $41 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 912 Value ($000) $43 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 845 Value ($000) $34 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,256 Value ($000) $77 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 347 Value ($000) $19 Avg Close $48.17 Range $45.20 - $49.99
Q4 2018
Shares 26 Value ($000) $1 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 26 Value ($000) $1 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 695 Value ($000) $33 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 520 Value ($000) $26 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 80 Value ($000) $4 Avg Close $38.59 Range $35.20 - $47.13
Q4 2015
Shares 228 Value ($000) $8 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 228 Value ($000) $9 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 150 Value ($000) $7 Avg Close $40.34 Range $37.54 - $43.26