VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,742,015 Value ($000) $68,322 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 2,558,991 Value ($000) $73,750 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,866,387 Value ($000) $70,972 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,252,259 Value ($000) $96,820 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,300,888 Value ($000) $121,836 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 3,125,612 Value ($000) $121,180 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 3,032,449 Value ($000) $140,918 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 2,998,214 Value ($000) $129,253 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 2,920,668 Value ($000) $123,778 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 2,955,643 Value ($000) $115,566 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 3,706,630 Value ($000) $134,699 Avg Close $31.98 Range $29.16 - $33.63