VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,097 Value ($000) $205 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 5,097 Value ($000) $253 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 5,097 Value ($000) $240 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 6,204 Value ($000) $313 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 6,204 Value ($000) $307 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 7,805 Value ($000) $311 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 7,805 Value ($000) $288 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 7,805 Value ($000) $296 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 9,900 Value ($000) $388 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 9,900 Value ($000) $285 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 9,175 Value ($000) $227 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 6,950 Value ($000) $207 Avg Close $27.12 Range $23.07 - $33.17
Q2 2015
Shares 6,150 Value ($000) $286 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 6,150 Value ($000) $265 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 6,150 Value ($000) $261 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 6,925 Value ($000) $271 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 8,425 Value ($000) $306 Avg Close $31.98 Range $29.16 - $33.63
Q1 2014
Shares 8,825 Value ($000) $320 Avg Close $31.73 Range $29.24 - $33.77