VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,048 Value ($000) $1,440 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 136,712 Value ($000) $6,378 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 143,372 Value ($000) $5,814 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 64,250 Value ($000) $3,918 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 166,524 Value ($000) $9,065 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 128,723 Value ($000) $7,118 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 16,130 Value ($000) $805 Avg Close $42.65 Range $35.21 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,048	$1,440	$44.82	$41.00 - $48.27
Q2 2020	136,712	$6,378	$40.32	$32.54 - $48.70
Q1 2020	143,372	$5,814	$49.35	$26.97 - $57.70
Q4 2019	64,250	$3,918	$50.95	$45.47 - $57.30
Q3 2019	166,524	$9,065	$48.05	$42.97 - $51.77
Q2 2019	128,723	$7,118	$48.17	$45.20 - $49.99
Q1 2019	16,130	$805	$42.65	$35.21 - $46.66