VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,530 Value ($000) $20,748 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 480,566 Value ($000) $35,946 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 482,745 Value ($000) $34,275 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 612,117 Value ($000) $41,477 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 487,722 Value ($000) $33,570 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 592,925 Value ($000) $46,972 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,196,759 Value ($000) $85,149 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,338,929 Value ($000) $98,974 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,724,893 Value ($000) $125,848 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,821,589 Value ($000) $121,045 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,646,019 Value ($000) $118,036 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,938,873 Value ($000) $138,552 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,589,602 Value ($000) $97,745 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,346,556 Value ($000) $81,467 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 875,040 Value ($000) $52,091 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 975,603 Value ($000) $64,731 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 870,588 Value ($000) $57,729 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,004,015 Value ($000) $61,637 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 837,860 Value ($000) $51,529 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 688,426 Value ($000) $43,812 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 447,694 Value ($000) $26,328 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 259,740 Value ($000) $12,448 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 338,862 Value ($000) $15,809 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 249,162 Value ($000) $10,104 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 359,116 Value ($000) $21,899 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 277,232 Value ($000) $15,093 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 950,860 Value ($000) $52,583 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 818,698 Value ($000) $40,902 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 786,976 Value ($000) $31,590 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,073,918 Value ($000) $53,342 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 928,497 Value ($000) $43,638 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 835,613 Value ($000) $42,199 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 937,850 Value ($000) $46,395 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,795,917 Value ($000) $71,639 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,853,114 Value ($000) $68,362 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,042,884 Value ($000) $77,548 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,059,719 Value ($000) $41,562 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,254,454 Value ($000) $36,153 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 925,790 Value ($000) $22,922 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 823,122 Value ($000) $24,504 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 822,411 Value ($000) $30,355 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 734,355 Value ($000) $28,471 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 661,922 Value ($000) $30,760 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 450,069 Value ($000) $19,403 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 525,542 Value ($000) $22,273 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 840,401 Value ($000) $32,860 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 335,122 Value ($000) $12,178 Avg Close $31.98 Range $29.16 - $33.63