VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,735,202 Value ($000) $502 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,754,058 Value ($000) $505 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6,312,768 Value ($000) $448 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,679,580 Value ($000) $385 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,584,390 Value ($000) $316 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,680,797 Value ($000) $371 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,416,956 Value ($000) $172 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,368,185 Value ($000) $175 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 211,412 Value ($000) $15 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 169,973 Value ($000) $11 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 171,583 Value ($000) $12 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 213,187 Value ($000) $15 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 682,646 Value ($000) $42 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,605,403 Value ($000) $97,127 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 2,571,104 Value ($000) $153,058 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 2,490,957 Value ($000) $165,275 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 2,669,967 Value ($000) $177,046 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,239,636 Value ($000) $76,101 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,073,052 Value ($000) $65,993 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,221,814 Value ($000) $77,756 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 690,372 Value ($000) $40,601 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,016,288 Value ($000) $48,711 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,098,801 Value ($000) $51,259 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,130,013 Value ($000) $45,822 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,548,433 Value ($000) $94,423 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,757,237 Value ($000) $95,664 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,012,962 Value ($000) $111,317 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,805,875 Value ($000) $140,182 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 3,208,730 Value ($000) $128,798 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 4,172,671 Value ($000) $207,257 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 5,233,883 Value ($000) $245,993 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 6,095,378 Value ($000) $307,817 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 8,660,572 Value ($000) $428,438 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 5,729,069 Value ($000) $228,533 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 3,746,210 Value ($000) $138,198 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 3,403,701 Value ($000) $129,204 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 3,071,354 Value ($000) $120,459 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 2,727,926 Value ($000) $78,619 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 82,042 Value ($000) $2,031 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 72,883 Value ($000) $2,170 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 62,038 Value ($000) $2,290 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 56,600 Value ($000) $2,194 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 47,500 Value ($000) $2,207 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 46,800 Value ($000) $2,018 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 32,800 Value ($000) $1,390 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 29,000 Value ($000) $1,134 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 33,100 Value ($000) $1,203 Avg Close $31.98 Range $29.16 - $33.63