VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,566 Value ($000) $1,532 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 67,130 Value ($000) $5,021 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 68,900 Value ($000) $4,892 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 69,664 Value ($000) $4,720 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 69,417 Value ($000) $4,778 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 68,116 Value ($000) $5,396 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 70,146 Value ($000) $4,991 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 83,244 Value ($000) $6,153 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 84,232 Value ($000) $6,146 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 87,026 Value ($000) $5,783 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 107,672 Value ($000) $7,721 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 85,469 Value ($000) $6,108 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 77,954 Value ($000) $4,793 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 78,553 Value ($000) $4,753 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 78,339 Value ($000) $4,663 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 97,105 Value ($000) $6,443 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 88,830 Value ($000) $5,890 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 87,650 Value ($000) $5,381 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 84,540 Value ($000) $5,199 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 70,742 Value ($000) $4,502 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 69,546 Value ($000) $4,090 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 71,170 Value ($000) $3,412 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 75,343 Value ($000) $3,515 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 42,259 Value ($000) $1,713 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 11,859 Value ($000) $723 Avg Close $50.95 Range $45.47 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,566	$1,532	$72.55	$67.53 - $76.47
Q3 2025	67,130	$5,021	$72.96	$65.62 - $77.48
Q2 2025	68,900	$4,892	$63.12	$51.42 - $70.33
Q1 2025	69,664	$4,720	$68.40	$63.52 - $74.08
Q4 2024	69,417	$4,778	$75.89	$64.19 - $81.71
Q3 2024	68,116	$5,396	$68.90	$61.72 - $77.24
Q2 2024	70,146	$4,991	$69.08	$63.51 - $73.90
Q1 2024	83,244	$6,153	$67.24	$60.08 - $71.28
Q4 2023	84,232	$6,146	$66.16	$59.66 - $72.38
Q3 2023	87,026	$5,783	$67.15	$62.15 - $72.48
Q2 2023	107,672	$7,721	$67.46	$62.17 - $73.00
Q1 2023	85,469	$6,108	$65.61	$57.45 - $73.11
Q4 2022	77,954	$4,793	$59.85	$55.06 - $65.01
Q3 2022	78,553	$4,753	$56.94	$52.27 - $60.83
Q2 2022	78,339	$4,663	$59.72	$52.68 - $65.70
Q1 2022	97,105	$6,443	$63.14	$55.79 - $69.31
Q4 2021	88,830	$5,890	$60.79	$56.10 - $65.41
Q3 2021	87,650	$5,381	$58.57	$54.35 - $62.92
Q2 2021	84,540	$5,199	$60.31	$54.56 - $64.81
Q1 2021	70,742	$4,502	$55.02	$49.80 - $59.97
Q4 2020	69,546	$4,090	$49.49	$42.88 - $55.68
Q3 2020	71,170	$3,412	$44.82	$41.00 - $48.27
Q2 2020	75,343	$3,515	$40.32	$32.54 - $48.70
Q1 2020	42,259	$1,713	$49.35	$26.97 - $57.70
Q4 2019	11,859	$723	$50.95	$45.47 - $57.30