VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239,822 Value ($000) $241,334 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,316,058 Value ($000) $248,041 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,349,578 Value ($000) $237,820 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,396,779 Value ($000) $230,166 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,500,648 Value ($000) $240,950 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,287,895 Value ($000) $260,467 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,298,864 Value ($000) $234,714 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,372,630 Value ($000) $249,305 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,448,474 Value ($000) $251,601 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,225,946 Value ($000) $214,364 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,175,451 Value ($000) $227,712 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,232,190 Value ($000) $230,972 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3,273,355 Value ($000) $201,279 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 3,291,225 Value ($000) $199,119 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 3,261,632 Value ($000) $194,165 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 3,531,506 Value ($000) $234,315 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,528,088 Value ($000) $233,948 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 3,484,150 Value ($000) $213,892 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 3,752,777 Value ($000) $230,796 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 3,839,733 Value ($000) $244,361 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 3,889,023 Value ($000) $228,713 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 3,705,380 Value ($000) $177,599 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 3,732,629 Value ($000) $174,127 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 4,007,270 Value ($000) $162,495 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 4,281,225 Value ($000) $261,069 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 4,578,439 Value ($000) $249,250 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 4,796,255 Value ($000) $265,233 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 4,827,219 Value ($000) $241,168 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 4,724,369 Value ($000) $189,636 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 4,994,850 Value ($000) $248,103 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 4,620,871 Value ($000) $217,180 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,117,005 Value ($000) $258,414 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 5,414,078 Value ($000) $267,836 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 5,670,875 Value ($000) $226,221 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 5,626,094 Value ($000) $207,554 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 5,569,905 Value ($000) $211,436 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 5,784,564 Value ($000) $226,862 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 6,040,299 Value ($000) $174,087 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 5,642,317 Value ($000) $139,698 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 5,763,953 Value ($000) $171,603 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,935,972 Value ($000) $219,099 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,216,986 Value ($000) $202,266 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 5,237,338 Value ($000) $243,377 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 4,426,868 Value ($000) $190,843 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 3,838,693 Value ($000) $162,689 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 3,585,954 Value ($000) $140,212 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 3,473,851 Value ($000) $126,239 Avg Close $31.98 Range $29.16 - $33.63