VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,920 Value ($000) $218 Avg Close $72.55 Range $67.53 - $76.47

Q1 2025

Shares 11,767 Value ($000) $797 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 9,427 Value ($000) $649 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 12,535 Value ($000) $993 Avg Close $68.90 Range $61.72 - $77.24

Q1 2023

Shares 13,300 Value ($000) $950 Avg Close $65.61 Range $57.45 - $73.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,920	$218	$72.55	$67.53 - $76.47
Q1 2025	11,767	$797	$68.40	$63.52 - $74.08
Q4 2024	9,427	$649	$75.89	$64.19 - $81.71
Q3 2024	12,535	$993	$68.90	$61.72 - $77.24
Q1 2023	13,300	$950	$65.61	$57.45 - $73.11