VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $517 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,721 Value ($000) $503 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6,111 Value ($000) $427 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,797 Value ($000) $390 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,975 Value ($000) $343 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,759 Value ($000) $219 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,540 Value ($000) $252 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,339 Value ($000) $247 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,314 Value ($000) $242 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,314 Value ($000) $220 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,887 Value ($000) $279 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,887 Value ($000) $278 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3,912 Value ($000) $241 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,394 Value ($000) $266 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 4,494 Value ($000) $268 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,494 Value ($000) $298 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,317 Value ($000) $286 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 4,317 Value ($000) $265 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,317 Value ($000) $265 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,275 Value ($000) $272 Avg Close $55.02 Range $49.80 - $59.97