VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,846 Value ($000) $23,378 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 48,890 Value ($000) $3,873 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 173,318 Value ($000) $12,306 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 51,856 Value ($000) $3,514 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 76,298 Value ($000) $5,252 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 48,890 Value ($000) $4 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 32,988 Value ($000) $2,347 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 103,212 Value ($000) $7,629 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 111,936 Value ($000) $8,167 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 141,184 Value ($000) $9,382 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 59,086 Value ($000) $4 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 39,497 Value ($000) $3 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 196,660 Value ($000) $12 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 177,698 Value ($000) $10,751 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 222,884 Value ($000) $13,269 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 47,076 Value ($000) $3,123 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 7,397 Value ($000) $490 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 58,936 Value ($000) $3,618 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 218,687 Value ($000) $13,448 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 26,768 Value ($000) $1,704 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 260,365 Value ($000) $15,312 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 10,710 Value ($000) $513 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 166,194 Value ($000) $7,753 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 8,474 Value ($000) $343 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 78,245 Value ($000) $4,771 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 161,520 Value ($000) $8,793 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 7,579 Value ($000) $419 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 179,931 Value ($000) $8,990 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 209,981 Value ($000) $8,429 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 99,349 Value ($000) $4,935 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 7,482 Value ($000) $352 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 133,364 Value ($000) $6,736 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 61,489 Value ($000) $3,040 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 64,604 Value ($000) $2,577 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 85,265 Value ($000) $3,147 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 102,204 Value ($000) $3,880 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 56,800 Value ($000) $2,228 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 13,650 Value ($000) $394 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 20,002 Value ($000) $495 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 18,999 Value ($000) $551 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 35,354 Value ($000) $1,273 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 160,495 Value ($000) $6,099 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 127,661 Value ($000) $5,872 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 171,088 Value ($000) $7,357 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 134,387 Value ($000) $5,643 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 110,257 Value ($000) $4,299 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 26,251 Value ($000) $945 Avg Close $31.98 Range $29.16 - $33.63