VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $429 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 4,859 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 5,942 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 5,397 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 3,639 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 2,802 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24

Q3 2023

Shares 3,409 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 3,495 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 18,701 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 18,844 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 19,002 Value ($000) $1,149 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 18,602 Value ($000) $1,107 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 19,146 Value ($000) $1,270 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 19,139 Value ($000) $1,269 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 20,663 Value ($000) $1,268 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 21,467 Value ($000) $1,320 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 21,799 Value ($000) $1,387 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 20,469 Value ($000) $1,203 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 34,298 Value ($000) $1,643 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 19,625 Value ($000) $915 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 21,171 Value ($000) $858 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 19,334 Value ($000) $1,179 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 19,536 Value ($000) $1,063 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 19,622 Value ($000) $1,085 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 18,943 Value ($000) $946 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 19,802 Value ($000) $794 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 19,623 Value ($000) $974 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 19,043 Value ($000) $895 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 4,026 Value ($000) $203 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$429	$72.55	$67.53 - $76.47
Q3 2025	4,859	$0	$72.96	$65.62 - $77.48
Q2 2025	5,942	$0	$63.12	$51.42 - $70.33
Q1 2025	5,397	$0	$68.40	$63.52 - $74.08
Q4 2024	3,639	$0	$75.89	$64.19 - $81.71
Q3 2024	2,802	$0	$68.90	$61.72 - $77.24
Q3 2023	3,409	$0	$67.15	$62.15 - $72.48
Q2 2023	3,495	$0	$67.46	$62.17 - $73.00
Q1 2023	18,701	$1	$65.61	$57.45 - $73.11
Q4 2022	18,844	$1	$59.85	$55.06 - $65.01
Q3 2022	19,002	$1,149	$56.94	$52.27 - $60.83
Q2 2022	18,602	$1,107	$59.72	$52.68 - $65.70
Q1 2022	19,146	$1,270	$63.14	$55.79 - $69.31
Q4 2021	19,139	$1,269	$60.79	$56.10 - $65.41
Q3 2021	20,663	$1,268	$58.57	$54.35 - $62.92
Q2 2021	21,467	$1,320	$60.31	$54.56 - $64.81
Q1 2021	21,799	$1,387	$55.02	$49.80 - $59.97
Q4 2020	20,469	$1,203	$49.49	$42.88 - $55.68
Q3 2020	34,298	$1,643	$44.82	$41.00 - $48.27
Q2 2020	19,625	$915	$40.32	$32.54 - $48.70
Q1 2020	21,171	$858	$49.35	$26.97 - $57.70
Q4 2019	19,334	$1,179	$50.95	$45.47 - $57.30
Q3 2019	19,536	$1,063	$48.05	$42.97 - $51.77
Q2 2019	19,622	$1,085	$48.17	$45.20 - $49.99
Q1 2019	18,943	$946	$42.65	$35.21 - $46.66
Q4 2018	19,802	$794	$39.92	$32.95 - $47.04
Q3 2018	19,623	$974	$44.41	$41.52 - $46.25
Q2 2018	19,043	$895	$46.49	$41.74 - $49.65
Q1 2018	4,026	$203	$46.39	$40.96 - $49.28