VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $286 Avg Close $72.55 Range $67.53 - $76.47
Q2 2023
Shares 17,576 Value ($000) $1,256 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 17,576 Value ($000) $1,256 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 19,509 Value ($000) $1,200 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 8,383 Value ($000) $506 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 11,516 Value ($000) $684 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 11,483 Value ($000) $761 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 11,483 Value ($000) $760 Avg Close $60.79 Range $56.10 - $65.41
Q3 2020
Shares 1,047 Value ($000) $49 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,275 Value ($000) $105 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 67,467 Value ($000) $4,113 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 67,467 Value ($000) $4,113 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 67,370 Value ($000) $3,667 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 62,424 Value ($000) $3,451 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 45,358 Value ($000) $2,265 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 64,482 Value ($000) $2,587 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 24,616 Value ($000) $1,222 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 6,513 Value ($000) $306 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 7,934 Value ($000) $392 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 7,934 Value ($000) $392 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 8,732 Value ($000) $347 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 68,264 Value ($000) $2,586 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 68,264 Value ($000) $2,586 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 67,659 Value ($000) $2,652 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 70,495 Value ($000) $2,031 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 58,726 Value ($000) $1,453 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 97 Value ($000) $2 Avg Close $27.12 Range $23.07 - $33.17
Q3 2015
Shares 49,423 Value ($000) $1,916 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 50,463 Value ($000) $2,344 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 52,486 Value ($000) $2,262 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 53,848 Value ($000) $2,281 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 400 Value ($000) $14 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 19,150 Value ($000) $695 Avg Close $31.98 Range $29.16 - $33.63
Q1 2014
Shares 45,093 Value ($000) $1,634 Avg Close $31.73 Range $29.24 - $33.77
Q4 2013
Shares 40,685 Value ($000) $1,430 Avg Close $29.51 Range $25.60 - $32.26