VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,645 Value ($000) $2 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 34,133 Value ($000) $3 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 34,450 Value ($000) $2 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 34,650 Value ($000) $2 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 34,650 Value ($000) $2 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 35,297 Value ($000) $3 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 36,212 Value ($000) $3 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 36,528 Value ($000) $3 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 36,228 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 37,306 Value ($000) $2 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 36,228 Value ($000) $3 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 36,490 Value ($000) $3 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 37,527 Value ($000) $2 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 36,407 Value ($000) $2,203 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 38,086 Value ($000) $2,267 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 38,802 Value ($000) $2,575 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 18,426 Value ($000) $1,222 Avg Close $60.79 Range $56.10 - $65.41

Q3 2017

Shares 16,400 Value ($000) $654 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 16,800 Value ($000) $620 Avg Close $32.66 Range $30.10 - $35.33

Q4 2016

Shares 17,900 Value ($000) $702 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 17,900 Value ($000) $516 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 17,600 Value ($000) $436 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 18,600 Value ($000) $554 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 19,700 Value ($000) $727 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 19,700 Value ($000) $764 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 19,700 Value ($000) $915 Avg Close $40.34 Range $37.54 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,645	$2	$72.55	$67.53 - $76.47
Q3 2025	34,133	$3	$72.96	$65.62 - $77.48
Q2 2025	34,450	$2	$63.12	$51.42 - $70.33
Q1 2025	34,650	$2	$68.40	$63.52 - $74.08
Q4 2024	34,650	$2	$75.89	$64.19 - $81.71
Q3 2024	35,297	$3	$68.90	$61.72 - $77.24
Q2 2024	36,212	$3	$69.08	$63.51 - $73.90
Q1 2024	36,528	$3	$67.24	$60.08 - $71.28
Q4 2023	36,228	$3	$66.16	$59.66 - $72.38
Q3 2023	37,306	$2	$67.15	$62.15 - $72.48
Q2 2023	36,228	$3	$67.46	$62.17 - $73.00
Q1 2023	36,490	$3	$65.61	$57.45 - $73.11
Q4 2022	37,527	$2	$59.85	$55.06 - $65.01
Q3 2022	36,407	$2,203	$56.94	$52.27 - $60.83
Q2 2022	38,086	$2,267	$59.72	$52.68 - $65.70
Q1 2022	38,802	$2,575	$63.14	$55.79 - $69.31
Q4 2021	18,426	$1,222	$60.79	$56.10 - $65.41
Q3 2017	16,400	$654	$34.38	$32.16 - $37.39
Q2 2017	16,800	$620	$32.66	$30.10 - $35.33
Q4 2016	17,900	$702	$31.62	$25.68 - $36.94
Q3 2016	17,900	$516	$24.50	$20.40 - $26.57
Q2 2016	17,600	$436	$27.42	$20.67 - $30.25
Q1 2016	18,600	$554	$27.12	$23.07 - $33.17
Q4 2015	19,700	$727	$35.47	$32.05 - $38.03
Q3 2015	19,700	$764	$39.39	$33.10 - $43.06
Q2 2015	19,700	$915	$40.34	$37.54 - $43.26