VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,227 Value ($000) $8 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 108,662 Value ($000) $8 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 111,503 Value ($000) $8 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 183,358 Value ($000) $12 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 141,202 Value ($000) $10 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 247,525 Value ($000) $20 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 562,355 Value ($000) $40 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 524,595 Value ($000) $39 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 2,103,155 Value ($000) $153 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 2,135,335 Value ($000) $142 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 2,140,977 Value ($000) $154 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 1,759,375 Value ($000) $126 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 50,547 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 46,827 Value ($000) $2,833 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 44,323 Value ($000) $2,639 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 42,666 Value ($000) $2,831 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 41,280 Value ($000) $2,738 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 11,569 Value ($000) $710 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 68,220 Value ($000) $4,195 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 63,684 Value ($000) $4,053 Avg Close $55.02 Range $49.80 - $59.97

Q3 2017

Shares 60 Value ($000) $2 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 132,740 Value ($000) $4,896 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 84,270 Value ($000) $3,199 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 43,060 Value ($000) $1,689 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 42,070 Value ($000) $1,212 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 42,410 Value ($000) $1,050 Avg Close $27.42 Range $20.67 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,227	$8	$72.55	$67.53 - $76.47
Q3 2025	108,662	$8	$72.96	$65.62 - $77.48
Q2 2025	111,503	$8	$63.12	$51.42 - $70.33
Q1 2025	183,358	$12	$68.40	$63.52 - $74.08
Q4 2024	141,202	$10	$75.89	$64.19 - $81.71
Q3 2024	247,525	$20	$68.90	$61.72 - $77.24
Q2 2024	562,355	$40	$69.08	$63.51 - $73.90
Q1 2024	524,595	$39	$67.24	$60.08 - $71.28
Q4 2023	2,103,155	$153	$66.16	$59.66 - $72.38
Q3 2023	2,135,335	$142	$67.15	$62.15 - $72.48
Q2 2023	2,140,977	$154	$67.46	$62.17 - $73.00
Q1 2023	1,759,375	$126	$65.61	$57.45 - $73.11
Q4 2022	50,547	$3	$59.85	$55.06 - $65.01
Q3 2022	46,827	$2,833	$56.94	$52.27 - $60.83
Q2 2022	44,323	$2,639	$59.72	$52.68 - $65.70
Q1 2022	42,666	$2,831	$63.14	$55.79 - $69.31
Q4 2021	41,280	$2,738	$60.79	$56.10 - $65.41
Q3 2021	11,569	$710	$58.57	$54.35 - $62.92
Q2 2021	68,220	$4,195	$60.31	$54.56 - $64.81
Q1 2021	63,684	$4,053	$55.02	$49.80 - $59.97
Q3 2017	60	$2	$34.38	$32.16 - $37.39
Q2 2017	132,740	$4,896	$32.66	$30.10 - $35.33
Q1 2017	84,270	$3,199	$36.14	$32.32 - $38.54
Q4 2016	43,060	$1,689	$31.62	$25.68 - $36.94
Q3 2016	42,070	$1,212	$24.50	$20.40 - $26.57
Q2 2016	42,410	$1,050	$27.42	$20.67 - $30.25