VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965,736 Value ($000) $369,898 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,615,877 Value ($000) $345,268 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,783,647 Value ($000) $268,639 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2,917,232 Value ($000) $197,672 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,185,726 Value ($000) $219,274 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,884,044 Value ($000) $228,474 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,291,521 Value ($000) $163,042 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,373,895 Value ($000) $175,478 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,983,240 Value ($000) $144,697 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,176,308 Value ($000) $144,616 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,184,777 Value ($000) $156,670 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,936,236 Value ($000) $138,363 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 114,574 Value ($000) $7,045 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 126,865 Value ($000) $7,676 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 129,827 Value ($000) $7,729 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 120,044 Value ($000) $7,965 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,032,023 Value ($000) $68,433 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 2,282,642 Value ($000) $140,131 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,708,666 Value ($000) $351,083 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 6,212,051 Value ($000) $395,334 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 6,187,466 Value ($000) $363,886 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,092,505 Value ($000) $100,294 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,942,536 Value ($000) $90,619 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 2,000,412 Value ($000) $81,116 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,694,101 Value ($000) $103,307 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,441,168 Value ($000) $78,457 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 760,470 Value ($000) $42,055 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 767,302 Value ($000) $38,334 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 907,452 Value ($000) $36,425 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 422,475 Value ($000) $20,984 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 883,473 Value ($000) $41,523 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 788,734 Value ($000) $39,831 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,769,149 Value ($000) $87,520 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,889,409 Value ($000) $75,368 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,091,059 Value ($000) $77,139 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,357,665 Value ($000) $89,497 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 2,384,936 Value ($000) $93,537 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 2,870,236 Value ($000) $82,720 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,634,169 Value ($000) $65,222 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 2,453,945 Value ($000) $73,054 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 2,167,131 Value ($000) $79,989 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 2,167,131 Value ($000) $84,020 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 2,465,987 Value ($000) $114,594 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 2,473,934 Value ($000) $106,652 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 2,476,941 Value ($000) $104,973 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 2,476,941 Value ($000) $96,848 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 2,477,195 Value ($000) $90,021 Avg Close $31.98 Range $29.16 - $33.63