VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,408 Value ($000) $1 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 7,408 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 10,619 Value ($000) $1 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 10,619 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 10,619 Value ($000) $1 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 10,778 Value ($000) $1 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 10,778 Value ($000) $1 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 10,863 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 10,995 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 11,133 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 11,816 Value ($000) $1 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 13,187 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 13,187 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 13,187 Value ($000) $798 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 13,187 Value ($000) $785 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 13,187 Value ($000) $875 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 15,079 Value ($000) $1,000 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 15,079 Value ($000) $926 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 15,079 Value ($000) $927 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 15,079 Value ($000) $960 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 15,079 Value ($000) $887 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 17,459 Value ($000) $837 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 17,459 Value ($000) $814 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 18,251 Value ($000) $740 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 14,872 Value ($000) $907 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 14,872 Value ($000) $810 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 14,872 Value ($000) $822 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 28,262 Value ($000) $1,412 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 33,933 Value ($000) $1,362 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 34,185 Value ($000) $1,698 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 251,269 Value ($000) $11,810 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 251,831 Value ($000) $12,717 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 255,423 Value ($000) $12,636 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 254,276 Value ($000) $10,143 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 255,019 Value ($000) $9,408 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 255,647 Value ($000) $9,704 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 255,776 Value ($000) $10,032 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 259,651 Value ($000) $7,483 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 261,200 Value ($000) $6,467 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 264,772 Value ($000) $7,882 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 152,670 Value ($000) $5,635 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 398,045 Value ($000) $15,432 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 244,079 Value ($000) $11,342 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 4,479 Value ($000) $193 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 4,369 Value ($000) $185 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 4,678 Value ($000) $183 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 4,722 Value ($000) $172 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,408	$1	$72.55	$67.53 - $76.47
Q3 2025	7,408	$1	$72.96	$65.62 - $77.48
Q2 2025	10,619	$1	$63.12	$51.42 - $70.33
Q1 2025	10,619	$1	$68.40	$63.52 - $74.08
Q4 2024	10,619	$1	$75.89	$64.19 - $81.71
Q3 2024	10,778	$1	$68.90	$61.72 - $77.24
Q2 2024	10,778	$1	$69.08	$63.51 - $73.90
Q1 2024	10,863	$1	$67.24	$60.08 - $71.28
Q4 2023	10,995	$1	$66.16	$59.66 - $72.38
Q3 2023	11,133	$1	$67.15	$62.15 - $72.48
Q2 2023	11,816	$1	$67.46	$62.17 - $73.00
Q1 2023	13,187	$1	$65.61	$57.45 - $73.11
Q4 2022	13,187	$1	$59.85	$55.06 - $65.01
Q3 2022	13,187	$798	$56.94	$52.27 - $60.83
Q2 2022	13,187	$785	$59.72	$52.68 - $65.70
Q1 2022	13,187	$875	$63.14	$55.79 - $69.31
Q4 2021	15,079	$1,000	$60.79	$56.10 - $65.41
Q3 2021	15,079	$926	$58.57	$54.35 - $62.92
Q2 2021	15,079	$927	$60.31	$54.56 - $64.81
Q1 2021	15,079	$960	$55.02	$49.80 - $59.97
Q4 2020	15,079	$887	$49.49	$42.88 - $55.68
Q3 2020	17,459	$837	$44.82	$41.00 - $48.27
Q2 2020	17,459	$814	$40.32	$32.54 - $48.70
Q1 2020	18,251	$740	$49.35	$26.97 - $57.70
Q4 2019	14,872	$907	$50.95	$45.47 - $57.30
Q3 2019	14,872	$810	$48.05	$42.97 - $51.77
Q2 2019	14,872	$822	$48.17	$45.20 - $49.99
Q1 2019	28,262	$1,412	$42.65	$35.21 - $46.66
Q4 2018	33,933	$1,362	$39.92	$32.95 - $47.04
Q3 2018	34,185	$1,698	$44.41	$41.52 - $46.25
Q2 2018	251,269	$11,810	$46.49	$41.74 - $49.65
Q1 2018	251,831	$12,717	$46.39	$40.96 - $49.28
Q4 2017	255,423	$12,636	$38.59	$35.20 - $47.13
Q3 2017	254,276	$10,143	$34.38	$32.16 - $37.39
Q2 2017	255,019	$9,408	$32.66	$30.10 - $35.33
Q1 2017	255,647	$9,704	$36.14	$32.32 - $38.54
Q4 2016	255,776	$10,032	$31.62	$25.68 - $36.94
Q3 2016	259,651	$7,483	$24.50	$20.40 - $26.57
Q2 2016	261,200	$6,467	$27.42	$20.67 - $30.25
Q1 2016	264,772	$7,882	$27.12	$23.07 - $33.17
Q4 2015	152,670	$5,635	$35.47	$32.05 - $38.03
Q3 2015	398,045	$15,432	$39.39	$33.10 - $43.06
Q2 2015	244,079	$11,342	$40.34	$37.54 - $43.26
Q1 2015	4,479	$193	$37.71	$34.27 - $40.27
Q4 2014	4,369	$185	$35.79	$30.38 - $38.81
Q3 2014	4,678	$183	$33.96	$31.97 - $35.87
Q2 2014	4,722	$172	$31.98	$29.16 - $33.63