VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,636 Value ($000) $96,512 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,314,071 Value ($000) $98,293 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,079,481 Value ($000) $76,643 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,076,973 Value ($000) $72,976 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,091,778 Value ($000) $75,147 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,125,553 Value ($000) $89,166 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,118,462 Value ($000) $79,579 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,564,694 Value ($000) $115,662 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,766,582 Value ($000) $128,890 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,997,407 Value ($000) $132,728 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,995,331 Value ($000) $143,085 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,974,050 Value ($000) $141,066 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,986,496 Value ($000) $122,150 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,893,932 Value ($000) $114,583 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 2,015,448 Value ($000) $119,980 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 2,132,186 Value ($000) $141,471 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 2,082,454 Value ($000) $138,088 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 2,114,614 Value ($000) $129,816 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 2,662,926 Value ($000) $163,770 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 2,758,037 Value ($000) $175,521 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 2,768,629 Value ($000) $162,823 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,483,458 Value ($000) $119,032 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,680,281 Value ($000) $125,035 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 2,388,533 Value ($000) $96,855 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,216,119 Value ($000) $74,160 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,180,482 Value ($000) $64,266 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,152,796 Value ($000) $63,750 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,108,200 Value ($000) $55,366 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,264,167 Value ($000) $50,744 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,534,259 Value ($000) $76,207 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,493,941 Value ($000) $70,215 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 885,717 Value ($000) $44,729 Avg Close $46.39 Range $40.96 - $49.28
Q3 2015
Shares 337,972 Value ($000) $13,103 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 333,149 Value ($000) $15,481 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 274,081 Value ($000) $11,816 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 281,071 Value ($000) $11,912 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 132,527 Value ($000) $5,182 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 139,636 Value ($000) $5,074 Avg Close $31.98 Range $29.16 - $33.63