VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,738 Value ($000) $17,336 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 148,383 Value ($000) $11,098 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 144,392 Value ($000) $10,254 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 140,419 Value ($000) $9,515 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 133,745 Value ($000) $9,205 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 133,066 Value ($000) $10,541 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 144,831 Value ($000) $10,305 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 153,908 Value ($000) $11,377 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 165,162 Value ($000) $12,050 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 178,255 Value ($000) $11,845 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 182,307 Value ($000) $13,073 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 187,053 Value ($000) $13,366 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 164,580 Value ($000) $10,120 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 137,111 Value ($000) $8,296 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 132,280 Value ($000) $7,881 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 129,943 Value ($000) $8,701 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 129,822 Value ($000) $8,691 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 131,859 Value ($000) $8,155 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 196,353 Value ($000) $12,097 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 196,726 Value ($000) $12,174 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 193,440 Value ($000) $11,428 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 109,499 Value ($000) $5,274 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 133,015 Value ($000) $6,240 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 127,113 Value ($000) $5,177 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 124,841 Value ($000) $7,678 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 126,693 Value ($000) $6,956 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 136,639 Value ($000) $7,659 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 141,390 Value ($000) $7,140 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 121,941 Value ($000) $5,547 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 120,122 Value ($000) $6,026 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 165,275 Value ($000) $7,769 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 156,297 Value ($000) $7,893 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 147,290 Value ($000) $7,286 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 127,803 Value ($000) $5,100 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 117,227 Value ($000) $4,325 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 92,938 Value ($000) $3,528 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 91,366 Value ($000) $3,583 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 21,051 Value ($000) $607 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 21,946 Value ($000) $544 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 16,154 Value ($000) $480 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 13,072 Value ($000) $482 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 10,274 Value ($000) $398 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 9,556 Value ($000) $444 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 9,668 Value ($000) $415 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 4,976 Value ($000) $210 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,738	$17,336	$72.55	$67.53 - $76.47
Q3 2025	148,383	$11,098	$72.96	$65.62 - $77.48
Q2 2025	144,392	$10,254	$63.12	$51.42 - $70.33
Q1 2025	140,419	$9,515	$68.40	$63.52 - $74.08
Q4 2024	133,745	$9,205	$75.89	$64.19 - $81.71
Q3 2024	133,066	$10,541	$68.90	$61.72 - $77.24
Q2 2024	144,831	$10,305	$69.08	$63.51 - $73.90
Q1 2024	153,908	$11,377	$67.24	$60.08 - $71.28
Q4 2023	165,162	$12,050	$66.16	$59.66 - $72.38
Q3 2023	178,255	$11,845	$67.15	$62.15 - $72.48
Q2 2023	182,307	$13,073	$67.46	$62.17 - $73.00
Q1 2023	187,053	$13,366	$65.61	$57.45 - $73.11
Q4 2022	164,580	$10,120	$59.85	$55.06 - $65.01
Q3 2022	137,111	$8,296	$56.94	$52.27 - $60.83
Q2 2022	132,280	$7,881	$59.72	$52.68 - $65.70
Q1 2022	129,943	$8,701	$63.14	$55.79 - $69.31
Q4 2021	129,822	$8,691	$60.79	$56.10 - $65.41
Q3 2021	131,859	$8,155	$58.57	$54.35 - $62.92
Q2 2021	196,353	$12,097	$60.31	$54.56 - $64.81
Q1 2021	196,726	$12,174	$55.02	$49.80 - $59.97
Q4 2020	193,440	$11,428	$49.49	$42.88 - $55.68
Q3 2020	109,499	$5,274	$44.82	$41.00 - $48.27
Q2 2020	133,015	$6,240	$40.32	$32.54 - $48.70
Q1 2020	127,113	$5,177	$49.35	$26.97 - $57.70
Q4 2019	124,841	$7,678	$50.95	$45.47 - $57.30
Q3 2019	126,693	$6,956	$48.05	$42.97 - $51.77
Q2 2019	136,639	$7,659	$48.17	$45.20 - $49.99
Q1 2019	141,390	$7,140	$42.65	$35.21 - $46.66
Q4 2018	121,941	$5,547	$39.92	$32.95 - $47.04
Q3 2018	120,122	$6,026	$44.41	$41.52 - $46.25
Q2 2018	165,275	$7,769	$46.49	$41.74 - $49.65
Q1 2018	156,297	$7,893	$46.39	$40.96 - $49.28
Q4 2017	147,290	$7,286	$38.59	$35.20 - $47.13
Q3 2017	127,803	$5,100	$34.38	$32.16 - $37.39
Q2 2017	117,227	$4,325	$32.66	$30.10 - $35.33
Q1 2017	92,938	$3,528	$36.14	$32.32 - $38.54
Q4 2016	91,366	$3,583	$31.62	$25.68 - $36.94
Q3 2016	21,051	$607	$24.50	$20.40 - $26.57
Q2 2016	21,946	$544	$27.42	$20.67 - $30.25
Q1 2016	16,154	$480	$27.12	$23.07 - $33.17
Q4 2015	13,072	$482	$35.47	$32.05 - $38.03
Q3 2015	10,274	$398	$39.39	$33.10 - $43.06
Q2 2015	9,556	$444	$40.34	$37.54 - $43.26
Q1 2015	9,668	$415	$37.71	$34.27 - $40.27
Q4 2014	4,976	$210	$35.79	$30.38 - $38.81