VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450,741 Value ($000) $182,558 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,431,802 Value ($000) $181,901 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,388,289 Value ($000) $169,569 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2,369,510 Value ($000) $160,552 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2,206,299 Value ($000) $151,858 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,220,480 Value ($000) $175,902 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,055,263 Value ($000) $146,234 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,806,468 Value ($000) $133,534 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 2,048,156 Value ($000) $149,435 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,253,947 Value ($000) $149,782 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,379,326 Value ($000) $170,621 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,437,658 Value ($000) $174,189 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 2,841,248 Value ($000) $175 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 3,098,785 Value ($000) $187,480 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 3,243,115 Value ($000) $193,059 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 3,196,441 Value ($000) $212,091 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,034,123 Value ($000) $201,193 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 2,864,303 Value ($000) $175,842 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 2,788,591 Value ($000) $171,494 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 2,773,440 Value ($000) $176,502 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 2,821,237 Value ($000) $165,914 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,905,003 Value ($000) $139,232 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 3,099,228 Value ($000) $144,568 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 3,083,156 Value ($000) $125,030 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 2,924,252 Value ($000) $178,316 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 2,884,970 Value ($000) $157,063 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,500,540 Value ($000) $138,270 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,393,864 Value ($000) $119,600 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 2,090,289 Value ($000) $83,902 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,680,858 Value ($000) $83,485 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,362,197 Value ($000) $64,027 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,192,012 Value ($000) $60,197 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,196,649 Value ($000) $59,209 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,183,708 Value ($000) $47,217 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,111,127 Value ($000) $40,996 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,019,396 Value ($000) $38,695 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 959,816 Value ($000) $37,647 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 877,860 Value ($000) $25,296 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 866,522 Value ($000) $21,454 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 867,548 Value ($000) $25,832 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 870,411 Value ($000) $32,129 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 770,216 Value ($000) $29,862 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 623,750 Value ($000) $28,986 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 536,425 Value ($000) $23,125 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 470,362 Value ($000) $19,934 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 247,724 Value ($000) $9,686 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 15,277 Value ($000) $555 Avg Close $31.98 Range $29.16 - $33.63